Fusionist
ACE · 美元计价
$0.136
-0.29%
≈ ￥0.8976
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$69.90万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.94万 | $872.16万 | -2.90% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9976 | $475.47万 | $2.99亿 | -0.08% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.94万 | $5,985.10万 | -1.25% |
| 284 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 632 |
SKDDBSKDDB
|
$8.73 | $8.91 | $8.47 | $2.71万 | — | -1.58% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.63% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1259 | $12.70万 | $4,486.95万 | -1.33% |
| 639 |
CBRSBCBRSB
|
$108.98 | $109.88 | $108.81 | $2.15万 | — | 0.06% |
| 648 |
MSFTBMSFTB
|
$525.17 | $526.17 | $524.17 | $1.56万 | — | 0.14% |
| 491 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $14.71万 | $5,771.19万 | -1.00% |
| 581 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.89万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.37 | $8.56 | $8.35 | $8,290.24 | — | -1.41% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.70万 | $1,806.47万 | -1.19% |
| 94 |
PENGUPudgy Penguins
|
$0.007204 | $0.007393 | $0.00715 | $187.26万 | $4.57亿 | -0.80% |
| 580 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $7.96万 | $1,288.88万 | -2.37% |
| 270 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.299 | $45.01万 | $508.38万 | -1.32% |
相关站点
共 40 个
Pepe _比特币行情
Chainlink _以太坊ETH价格
Zcash _数字货币市值
Nillion _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币
Cardano _数字货币市值
SuperVerse _加密货币行情
COTI _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
CRCLB _以太坊ETH价格
Eigenlayer _BTC行情
TONToken _比特币行情
EUR _比特币行情
Lisk _数字货币市值
牛来 _比特币
Sui _BTC行情
MARSCOIN _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币
Nillion _数字货币市值
Hashflow _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _币种排行
Zcash _BTC行情
USDC _BTC行情
Aptos _比特币
Dogecoin _加密货币行情
Pudgy Penguins _比特币行情
Dogecoin _以太坊ETH价格
Starknet _加密货币行情
Tether Gold _比特币行情
Uniswap _BTC行情
Dogecoin _币种排行
Bitcoin _加密货币行情
TRON _BTC行情
Gravity _比特币行情
Celestia _比特币
Stellar _币种排行