Act I : The AI Prophecy
ACT · 美元计价
$0.00814
-2.16%
≈ ￥0.053724
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$10.34万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.38万 | $872.16万 | -2.46% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $458.52万 | $2.99亿 | -0.06% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.94% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
0G0G
|
$0.168 | $0.1735 | $0.1656 | $35.05万 | $3,594.90万 | -0.30% |
| 655 |
PDDBPDDB
|
$78.75 | $79.09 | $78.61 | $1.30万 | — | -0.15% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 648 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.70万 | — | 0.00% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 642 |
CBRSBCBRSB
|
$109.17 | $109.88 | $108.84 | $1.99万 | — | 0.24% |
| 649 |
MSFTBMSFTB
|
$525.1 | $526.17 | $524.21 | $1.61万 | — | 0.16% |
| 489 |
KAITOKAITO
|
$0.2373 | $0.2424 | $0.2356 | $14.76万 | $5,771.19万 | -1.33% |
| 585 |
RONINRONIN
|
$0.0502 | $0.0512 | $0.0499 | $7.30万 | — | -0.79% |
| 674 |
USDEBUSDEB
|
$8.36 | $8.56 | $8.34 | $8,165.40 | — | -1.18% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.75万 | $1,806.47万 | -0.84% |
| 96 |
PENGUPudgy Penguins
|
$0.007222 | $0.007393 | $0.00715 | $180.03万 | $4.57亿 | -1.08% |
| 552 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $9.98万 | $1,288.88万 | -2.81% |
| 264 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.39万 | $508.38万 | -1.64% |
相关站点
共 40 个
Midnight _数字货币市值
Morpho _数字货币市值
United Stables _币种排行
Morpho _比特币行情
PancakeSwap _币种排行
Pump.fun _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Aave _加密货币行情
Bubblemaps _加密货币行情
GOOGLB _比特币
Aave _BTC行情
Sophon _BTC行情
Sophon _币种排行
TONToken _比特币
Dogecoin _BTC行情
Ethena _比特币
Official _加密货币行情
Bitcoin _比特币
Celo _以太坊ETH价格
Mitosis _加密货币行情
Hashflow _以太坊ETH价格
Origin _币种排行
Mitosis _数字货币市值
Pepe _比特币行情
BIO Protocol _加密货币行情
EUR _数字货币市值
Sui _币种排行
Cardano _比特币
Stellar _加密货币行情
Mitosis _币种排行
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
Gravity _以太坊ETH价格
GOOGLB _BTC行情
Reserve Rights _加密货币行情
Mitosis _币种排行
Gitcoin _以太坊ETH价格
Gram _数字货币市值
Chainlink _比特币