API3
API3 · 美元计价
$0.2314
-2.94%
≈ ￥1.5272
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2384
24H 成交量$15.34万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $27.76万 | $872.16万 | -4.66% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9976 | $470.31万 | $2.99亿 | -0.04% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.08万 | $5,985.10万 | -1.56% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 610 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.81万 | — | -5.73% |
| 648 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.13万 | — | 1.97% |
| 519 |
MMTMeMusic
|
$0.1248 | $0.1297 | $0.1247 | $14.37万 | $4,486.95万 | -2.80% |
| 502 |
CBRSBCBRSB
|
$110.87 | $111.76 | $108.84 | $15.50万 | — | 1.03% |
| 440 |
MSFTBMSFTB
|
$523.4 | $526.17 | $522.54 | $21.04万 | — | -0.47% |
| 488 |
KAITOKAITO
|
$0.2356 | $0.2424 | $0.2352 | $16.63万 | $5,771.19万 | -1.59% |
| 477 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.40万 | — | -0.79% |
| 646 |
USDEBUSDEB
|
$8.73 | $8.87 | $8.34 | $3.16万 | — | 3.07% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.89万 | $1,806.47万 | -2.95% |
| 103 |
PENGUPudgy Penguins
|
$0.007139 | $0.007393 | $0.007135 | $188.98万 | $4.57亿 | -1.83% |
| 524 |
C98Coin98
|
$0.01263 | $0.01317 | $0.01261 | $14.13万 | $1,288.88万 | -3.88% |
| 280 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $43.02万 | $508.38万 | -1.32% |
相关站点
共 40 个
Aerodrome _数字货币市值
Arbitrum _数字货币市值
INTCB _加密货币行情
Haedal _加密货币行情
Ethereum _币种排行
Celo _币种排行
NFPrompt _比特币行情
MSTRB _数字货币市值
Dogecoin _比特币
PancakeSwap _比特币
TRON _加密货币行情
Ripple USD _加密货币行情
Bubblemaps _币种排行
Pendle _币种排行
Aave _比特币行情
Prometeus _数字货币市值
Ondo _币种排行
Celestia _加密货币行情
Bitcoin Cash _比特币行情
KORUB _加密货币行情
USDC _币种排行
MARSCOIN _比特币
Arbitrum _数字货币市值
Avalanche _BTC行情
First Digital _BTC行情
Aptos _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _比特币行情
Plume _币种排行
TRON _币种排行
BNB _币种排行
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
TONToken _数字货币市值
Power Ledger _币种排行
Injective _以太坊ETH价格
Aave _数字货币市值
Power Ledger _比特币行情
Zcash _币种排行
Gitcoin _BTC行情