币峰数据
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1592.6
0.79% ≈ ￥10511.16 ($12.46)
更新于 2026-11-02 14:10:02
24H 最高$1,598.00
24H 最低$1,575.88
今日开盘$1580.14
24H 成交量$3.11万
流通市值—
24H 涨跌额($12.46)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
← 返回行情列表

ASMLB 走势

相关币种行情

查看全部行情 →
USDEB $8.79 +3.78% ADBEB $250.08 -0.14% BancorBNT $0.287 -1.38% Request $0.0504 +0.00% AS Roma Fan TokenASR $0.704 -1.95% PENGB $54.03 +2.25% ORCLB $132.97 +1.28% ALABB $266.77 +2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 OPN OPNOpinion $0.0435 $0.0452 $0.0434 $26.83万 $872.16万 -3.76%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
59 FDUSD FDUSDFirst Digital USD $0.998 $0.9984 $0.9976 $456.78万 $2.99亿 -0.02%
608 DGB DGBDigiByte $0.00316 $0.00326 $0.00312 $6.75万 $5,985.10万 -1.25%
288 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
360 0G 0G0G $0.1664 $0.172 $0.1656 $31.38万 $3,594.90万 -2.46%
682 PDDB PDDBPDDB $79.8 $79.90 $78.61 $1.15万 — 1.31%
607 SKDDB SKDDBSKDDB $8.05 $9.12 $7.94 $6.76万 — -7.90%
655 USARB USARBUSARB $9.84 $9.88 $9.60 $2.61万 — 2.18%
517 MMT MMTMeMusic $0.1262 $0.1297 $0.1255 $14.19万 $4,486.95万 -2.32%
500 CBRSB CBRSBCBRSB $111.13 $111.76 $108.84 $15.32万 — 1.32%
442 MSFTB MSFTBMSFTB $523.67 $526.17 $522.54 $20.84万 — -0.39%
502 KAITO KAITOKAITO $0.2379 $0.2424 $0.2356 $15.15万 $5,771.19万 -1.08%
478 RONIN RONINRONIN $0.0505 $0.0519 $0.0499 $17.28万 — -0.39%
645 USDEB USDEBUSDEB $8.79 $8.87 $8.34 $3.32万 — 3.78%
384 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
304 OPEN OPENOpenLedger $0.0833 $0.0855 $0.082 $38.24万 $1,806.47万 -2.35%
102 PENGU PENGUPudgy Penguins $0.007193 $0.007393 $0.00715 $190.46万 $4.57亿 -1.71%
539 C98 C98Coin98 $0.01278 $0.01319 $0.01267 $12.91万 $1,288.88万 -3.11%
280 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $43.01万 $508.38万 -1.63%

相关站点

共 40 个
Internet _比特币 Dogecoin _加密货币行情 Chainlink _加密货币行情 Zcash _比特币 ZAMA _BTC行情 EUR _数字货币市值 Bitcoin Cash _加密货币行情 EUR _比特币 RWUSD _以太坊ETH价格 TQQQB _加密货币行情 Sui _币种排行 Solv Protocol _加密货币行情 Hedera _数字货币市值 Pump.fun _加密货币行情 SNDKB _加密货币行情 BitTensor _币种排行 Official _比特币 KORUB _BTC行情 Ripple USD _币种排行 Power Ledger _BTC行情 Nillion _加密货币行情 Lisk _比特币行情 SNDKB _币种排行 Avalanche _比特币 Chainlink _比特币行情 Stellar _币种排行 TQQQB _数字货币市值 BIO Protocol _比特币行情 EUR _加密货币行情 Dogecoin _数字货币市值 Sei _BTC行情 LayerZero _加密货币行情 BNB _以太坊ETH价格 Plasma _加密货币行情 Bitcoin Cash _比特币行情 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Aptos _币种排行 Celo _以太坊ETH价格 Litecoin _币种排行