Band Protocol
BAND · 美元计价
$0.1897
-3.46%
≈ ￥1.252
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.51万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $456.78万 | $2.99亿 | -0.02% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 360 |
0G0G
|
$0.1664 | $0.172 | $0.1656 | $31.38万 | $3,594.90万 | -2.46% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 607 |
SKDDBSKDDB
|
$8.05 | $9.12 | $7.94 | $6.76万 | — | -7.90% |
| 655 |
USARBUSARB
|
$9.84 | $9.88 | $9.60 | $2.61万 | — | 2.18% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 500 |
CBRSBCBRSB
|
$111.13 | $111.76 | $108.84 | $15.32万 | — | 1.32% |
| 442 |
MSFTBMSFTB
|
$523.67 | $526.17 | $522.54 | $20.84万 | — | -0.39% |
| 502 |
KAITOKAITO
|
$0.2379 | $0.2424 | $0.2356 | $15.15万 | $5,771.19万 | -1.08% |
| 478 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.28万 | — | -0.39% |
| 645 |
USDEBUSDEB
|
$8.79 | $8.87 | $8.34 | $3.32万 | — | 3.78% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 102 |
PENGUPudgy Penguins
|
$0.007193 | $0.007393 | $0.00715 | $190.46万 | $4.57亿 | -1.71% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 280 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $43.01万 | $508.38万 | -1.63% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
Dogecoin _数字货币市值
BitTensor _BTC行情
First Digital _比特币
USDC _比特币
Plasma _加密货币行情
GOOGLB _比特币行情
Ripple USD _BTC行情
TQQQB _比特币行情
MUB _以太坊ETH价格
Sophon _加密货币行情
Holo _数字货币市值
Kite _加密货币行情
QQQB _BTC行情
PancakeSwap _币种排行
Aster _加密货币行情
Initia _比特币行情
Chainlink _比特币行情
Hyperliquid _比特币行情
GOOGLB _比特币
Pump.fun _数字货币市值
Prometeus _BTC行情
Gram _币种排行
Plume _比特币行情
Kite _比特币
Lisk _比特币行情
THORChain _BTC行情
Nillion _BTC行情
Prometeus _数字货币市值
INTCB _以太坊ETH价格
MUB _BTC行情
TRON _比特币行情
SNDKB _BTC行情
LayerZero _币种排行
Pepe _比特币行情
Plasma _比特币行情
Celo _币种排行
Artificial _BTC行情
Uniswap _数字货币市值