Chromia
CHR · 美元计价
$0.01603
-2.20%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01639
24H 成交量$8.50万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 50 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $511.26万 | $2.99亿 | -0.07% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.88% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
0G0G
|
$0.1669 | $0.172 | $0.1656 | $32.22万 | $3,594.90万 | -2.11% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 628 |
SKDDBSKDDB
|
$8.46 | $9.12 | $8.12 | $4.17万 | — | -4.30% |
| 662 |
USARBUSARB
|
$9.75 | $9.78 | $9.60 | $1.77万 | — | 1.46% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.14万 | $4,486.95万 | -1.18% |
| 600 |
CBRSBCBRSB
|
$110.1 | $111.11 | $108.84 | $6.64万 | — | 0.85% |
| 531 |
MSFTBMSFTB
|
$524.16 | $526.17 | $522.54 | $12.72万 | — | -0.03% |
| 511 |
KAITOKAITO
|
$0.2392 | $0.2424 | $0.2356 | $13.87万 | $5,771.19万 | 0.00% |
| 568 |
RONINRONIN
|
$0.0512 | $0.0517 | $0.0499 | $10.04万 | — | 1.39% |
| 657 |
USDEBUSDEB
|
$8.8 | $8.87 | $8.34 | $2.16万 | — | 4.02% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 102 |
PENGUPudgy Penguins
|
$0.00728 | $0.007393 | $0.00715 | $183.18万 | $4.57亿 | -0.08% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.60万 | $1,288.88万 | -1.83% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.32万 | $508.38万 | 0.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
Morpho _比特币行情
Initia _BTC行情
Zcash _加密货币行情
Reserve Rights _加密货币行情
Celo _比特币
Aster _以太坊ETH价格
Caldera _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Origin _以太坊ETH价格
Gram _数字货币市值
BNB _币种排行
Artificial _比特币
Holo _加密货币行情
Prometeus _加密货币行情
Dash _以太坊ETH价格
Tether Gold _数字货币市值
USDC _比特币
SNDKB _以太坊ETH价格
RWUSD _比特币
SNDKB _加密货币行情
Stellar _BTC行情
Mitosis _数字货币市值
PAX Gold _数字货币市值
Celo _BTC行情
MSTRB _比特币行情
QQQB _以太坊ETH价格
Quant _数字货币市值
Pepe _比特币
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
CRCLB _BTC行情
Ethereum _数字货币市值
MUB _币种排行
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
Nillion _以太坊ETH价格