币峰数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02419
4.04% ≈ ￥0.159654 ($0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00804 -1.71% Particle Network $0.0458 -4.38% AltLayer $0.00581 -5.38% Render $1.583 -0.06% Mitosis $0.00775 +6.31% QQQB $696.83 +0.38% OMNI $3.88 -6.51% AdExADX $0.0588 +1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 OPN OPNOpinion $0.0442 $0.0453 $0.0441 $22.03万 $887.70万 -2.21%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
46 FDUSD FDUSDFirst Digital USD $0.9977 $0.9986 $0.9977 $493.60万 $2.99亿 -0.08%
619 DGB DGBDigiByte $0.00321 $0.00326 $0.00318 $3.94万 $5,983.75万 -0.93%
294 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
327 0G 0G0G $0.1681 $0.1735 $0.166 $35.58万 $3,638.82万 -0.59%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61 $1.28万 — 0.11%
631 SKDDB SKDDBSKDDB $8.64 $8.91 $8.47 $2.75万 — -2.92%
649 USARB USARBUSARB $9.62 $9.67 $9.58 $1.52万 — 0.21%
530 MMT MMTMeMusic $0.1277 $0.1297 $0.1267 $11.57万 $4,522.06万 -1.01%
641 CBRSB CBRSBCBRSB $109.41 $109.88 $108.81 $2.13万 — 0.40%
643 MSFTB MSFTBMSFTB $524.94 $526.17 $523.61 $1.83万 — 0.12%
510 KAITO KAITOKAITO $0.2391 $0.2424 $0.2375 $13.33万 $5,788.37万 -0.95%
584 RONIN RONINRONIN $0.0505 $0.0512 $0.0502 $7.47万 — -0.59%
672 USDEB USDEBUSDEB $8.45 $8.56 $8.40 $8,051.90 — -0.82%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
248 OPEN OPENOpenLedger $0.0837 $0.0872 $0.0831 $52.73万 $1,826.62万 -3.13%
95 PENGU PENGUPudgy Penguins $0.007263 $0.007393 $0.007241 $183.33万 $4.60亿 -1.13%
574 C98 C98Coin98 $0.01289 $0.01326 $0.01286 $8.10万 $1,306.56万 -2.64%
292 ALPINE ALPINEALPINE Fan Token $0.305 $0.31 $0.299 $41.79万 $510.20万 0.66%

相关站点

共 40 个
PancakeSwap _比特币 Pump.fun _数字货币市值 Hashflow _BTC行情 Eigenlayer _加密货币行情 Lisk _比特币行情 Artificial _数字货币市值 Kite _加密货币行情 Plume _BTC行情 Stacks _数字货币市值 XRP _比特币行情 SuperVerse _数字货币市值 Solana _币种排行 Gram _币种排行 Worldcoin _比特币 SOXLB _币种排行 Artificial _加密货币行情 PAX Gold _加密货币行情 NFPrompt _数字货币市值 SuperVerse _加密货币行情 Gram _加密货币行情 Bitcoin Cash _比特币行情 Panther _币种排行 Hashflow _比特币 Renzo _比特币 MSTRB _BTC行情 Aerodrome _数字货币市值 INTCB _以太坊ETH价格 PAX Gold _加密货币行情 Uniswap _加密货币行情 United Stables _数字货币市值 Gitcoin _币种排行 Litecoin _以太坊ETH价格 GOOGLB _币种排行 Bitcoin Cash _以太坊ETH价格 Sophon _比特币 BNB _比特币 BitTensor _加密货币行情 Arbitrum _以太坊ETH价格 Dash _以太坊ETH价格 Power Ledger _比特币