DJTB
DJTB · 美元计价
$4.56
-23.23%
≈ ￥30.096
(-$1.38)
更新于 2026-11-05 07:50:02
24H 最高$5.94
24H 最低$4.47
今日开盘$5.94
24H 成交量$60.12万
流通市值—
24H 涨跌额(-$1.38)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.14万 | $2.93亿 | 0.03% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 428 |
PDDBPDDB
|
$82.78 | $84.35 | $79.69 | $30.61万 | — | 2.92% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 176 |
CBRSBCBRSB
|
$91.91 | $100.04 | $90.50 | $109.18万 | — | -6.79% |
| 143 |
MSFTBMSFTB
|
$555.61 | $559.31 | $510.22 | $157.89万 | — | 7.27% |
| 410 |
KAITOKAITO
|
$0.2331 | $0.2433 | $0.2249 | $32.79万 | $5,651.62万 | -0.60% |
| 567 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.92万 | — | 1.82% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 453 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0897 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 3.94% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $419.04万 | $4.63亿 | 2.22% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 458 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.50万 | $517.09万 | 0.65% |
相关站点
共 40 个
Sui _比特币
NFPrompt _币种排行
Stacks _BTC行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
Aave _币种排行
Initia _比特币
World Liberty _BTC行情
Injective _以太坊ETH价格
Chainlink _以太坊ETH价格
TONToken _比特币
Aave _数字货币市值
Starknet _以太坊ETH价格
SOXSB _数字货币市值
达世币 _比特币行情
Plasma _以太坊ETH价格
Raydium _加密货币行情
Polkadot _BTC行情
MarsCoin _数字货币市值
AAPLB _币种排行
1000CAT _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _比特币
币安币 _加密货币行情
币安币 _比特币
狗币 _加密货币行情
Hedera _BTC行情
Official Trump _BTC行情
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
狗币 _加密货币行情
Plasma _币种排行
SOXSB _数字货币市值
Pepe _加密货币行情
Raydium _BTC行情
Stacks _比特币行情
Solana _币种排行
BFUSD _加密货币行情
BFUSD _数字货币市值
莱特币 _BTC行情