币峰数据
行情总览
LSK

Lisk

LSK · 美元计价
$0.186
-21.15% ≈ ￥1.2276 (-$0.05)
更新于 2026-11-02 14:20:02
24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2359
24H 成交量$729.71万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
TQQQB $63.74 +0.19% CRCLB $73.89 +0.98% TONToken $1.6 +0.95% LayerZeroZRO $1.768 -4.95% Arbitrum $0.1613 -2.54% LitecoinLTC $55.33 -1.60% QuantQNT $198.34 -1.06% MARSCOIN $0.0542 -8.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 OPN OPNOpinion $0.0432 $0.0452 $0.0431 $27.17万 $872.16万 -4.21%
250 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
59 FDUSD FDUSDFirst Digital USD $0.998 $0.9984 $0.9976 $459.68万 $2.99亿 -0.01%
609 DGB DGBDigiByte $0.00315 $0.00326 $0.00312 $6.74万 $5,985.10万 -2.17%
287 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
348 0G 0G0G $0.1649 $0.172 $0.1648 $33.35万 $3,594.90万 -3.23%
683 PDDB PDDBPDDB $79.67 $79.90 $78.61 $1.15万 — 1.10%
607 SKDDB SKDDBSKDDB $8.09 $9.12 $7.94 $6.78万 — -7.44%
653 USARB USARBUSARB $9.82 $9.88 $9.60 $2.74万 — 1.97%
533 MMT MMTMeMusic $0.1256 $0.1297 $0.1255 $13.47万 $4,486.95万 -2.41%
501 CBRSB CBRSBCBRSB $111.03 $111.76 $108.84 $15.33万 — 1.23%
439 MSFTB MSFTBMSFTB $523.45 $526.17 $522.54 $21.04万 — -0.46%
502 KAITO KAITOKAITO $0.2369 $0.2424 $0.2356 $15.28万 $5,771.19万 -1.33%
477 RONIN RONINRONIN $0.0503 $0.0519 $0.0499 $17.39万 — -1.18%
645 USDEB USDEBUSDEB $8.77 $8.87 $8.34 $3.31万 — 3.30%
384 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
306 OPEN OPENOpenLedger $0.0828 $0.0855 $0.082 $38.55万 $1,806.47万 -3.04%
102 PENGU PENGUPudgy Penguins $0.007172 $0.007393 $0.00715 $190.63万 $4.57亿 -2.02%
537 C98 C98Coin98 $0.01273 $0.01317 $0.01267 $13.10万 $1,288.88万 -3.27%
280 ALPINE ALPINEALPINE Fan Token $0.302 $0.31 $0.297 $43.12万 $508.38万 -0.98%

相关站点

共 40 个
Hashflow _比特币 Kite _BTC行情 Hedera _以太坊ETH价格 MSTRB _比特币 Arbitrum _数字货币市值 BIO Protocol _比特币行情 PancakeSwap _加密货币行情 BitTensor _比特币行情 Uniswap _比特币行情 Pump.fun _币种排行 First Digital _BTC行情 THORChain _币种排行 TRON _比特币 Nillion _比特币行情 COTI _加密货币行情 Dash _以太坊ETH价格 Hyperliquid _数字货币市值 TRON _币种排行 First Digital _BTC行情 MARSCOIN _数字货币市值 GOOGLB _比特币 Solana _加密货币行情 Kite _以太坊ETH价格 Holo _加密货币行情 MSTRB _比特币行情 Plume _比特币 MARSCOIN _加密货币行情 Chainlink _BTC行情 NVDAB _比特币行情 Kite _加密货币行情 Quant _数字货币市值 Celestia _比特币 PAX Gold _比特币行情 Ondo _比特币 Official _比特币 MUB _数字货币市值 Quant _BTC行情 KORUB _比特币 MARSCOIN _比特币 Artificial _比特币