Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $29.75万 | $872.16万 | -3.79% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 59 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9983 | $0.9976 | $454.99万 | $2.99亿 | -0.04% |
| 606 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -0.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
0G0G
|
$0.1639 | $0.172 | $0.1635 | $36.60万 | $3,594.90万 | -4.04% |
| 684 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.09万 | — | 1.00% |
| 610 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $6.91万 | — | -5.98% |
| 647 |
USARBUSARB
|
$9.83 | $9.88 | $9.60 | $3.14万 | — | 1.97% |
| 516 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.59万 | $4,486.95万 | -2.65% |
| 501 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.03% |
| 428 |
MSFTBMSFTB
|
$523.08 | $526.17 | $522.54 | $22.51万 | — | -0.47% |
| 484 |
KAITOKAITO
|
$0.2355 | $0.2424 | $0.2352 | $17.11万 | $5,771.19万 | -1.88% |
| 481 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.32万 | — | -1.18% |
| 646 |
USDEBUSDEB
|
$8.72 | $8.87 | $8.34 | $3.17万 | — | 2.83% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 316 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $37.27万 | $1,806.47万 | -3.07% |
| 102 |
PENGUPudgy Penguins
|
$0.007191 | $0.007393 | $0.007135 | $192.20万 | $4.57亿 | -1.20% |
| 521 |
C98Coin98
|
$0.0127 | $0.01317 | $0.01261 | $14.41万 | $1,288.88万 | -3.28% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
BNB _比特币行情
Ondo _币种排行
Lisk _币种排行
BitTensor _数字货币市值
XRP _BTC行情
Plume _比特币
Solv Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Cosmos _BTC行情
Prometeus _数字货币市值
LayerZero _BTC行情
Ethereum _币种排行
TONToken _以太坊ETH价格
Near Protocol _比特币
Prometeus _币种排行
Aster _数字货币市值
Official _以太坊ETH价格
QQQB _比特币行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
Prometeus _币种排行
Hedera _比特币行情
Aptos _币种排行
Dash _比特币
Prometeus _以太坊ETH价格
Gravity _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _比特币
Tether Gold _数字货币市值
Uniswap _数字货币市值
Quant _加密货币行情
GOOGLB _比特币
TONToken _以太坊ETH价格
Gitcoin _比特币行情