Scroll
SCR · 美元计价
$0.02005
-0.69%
≈ ￥0.13233
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.02072
24H 最低$0.02002
今日开盘$0.02019
24H 成交量$14.16万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.67% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 57 |
FDUSDFirst Digital USD
|
$0.998 | $0.9984 | $0.9976 | $471.38万 | $2.99亿 | -0.01% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -1.86% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 358 |
0G0G
|
$0.1675 | $0.172 | $0.1656 | $31.31万 | $3,594.90万 | -1.06% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 612 |
SKDDBSKDDB
|
$8.1 | $9.12 | $7.94 | $6.05万 | — | -7.53% |
| 660 |
USARBUSARB
|
$9.81 | $9.86 | $9.60 | $2.26万 | — | 1.98% |
| 518 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.18万 | $4,486.95万 | -1.17% |
| 501 |
CBRSBCBRSB
|
$111.03 | $111.76 | $108.84 | $14.96万 | — | 1.42% |
| 469 |
MSFTBMSFTB
|
$523.42 | $526.17 | $522.54 | $17.93万 | — | -0.38% |
| 502 |
KAITOKAITO
|
$0.2383 | $0.2424 | $0.2356 | $14.85万 | $5,771.19万 | -0.58% |
| 475 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.37万 | — | -0.39% |
| 644 |
USDEBUSDEB
|
$8.74 | $8.87 | $8.34 | $3.25万 | — | 3.43% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 101 |
PENGUPudgy Penguins
|
$0.007254 | $0.007393 | $0.00715 | $190.52万 | $4.57亿 | -0.54% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.83% |
| 282 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.00万 | $508.38万 | -1.31% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Cardano _比特币行情
Hemi _比特币
Plume _比特币
Aster _以太坊ETH价格
United Stables _BTC行情
Sui _比特币行情
Zcash _BTC行情
BEAMX _BTC行情
Pepe _比特币行情
Holo _数字货币市值
Plume _BTC行情
Morpho _比特币行情
SNDKB _BTC行情
Near Protocol _币种排行
GOOGLB _以太坊ETH价格
Celestia _比特币行情
Starknet _比特币
Aster _币种排行
RWUSD _BTC行情
牛来 _BTC行情
PancakeSwap _比特币
Origin _数字货币市值
Nillion _币种排行
Internet _币种排行
Arbitrum _数字货币市值
Sophon _BTC行情
牛来 _币种排行
Internet _数字货币市值
TQQQB _比特币行情
First Digital _币种排行
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Dash _数字货币市值
Bitcoin _币种排行
Pepe _比特币行情
Aerodrome _比特币行情
ZAMA _币种排行
Aster _比特币
MSTRB _数字货币市值